DJIA, DJTA, DJUA, DJCA: 52 week high/low May-25-2013 Year Chart Barron

Upper Chart Controls: Price Display: Close (Line) Close (Mountain) Close (Bar Charts) Close (Dot) High-Low-Close Open-Hi-Lo-Close Candlestick Logarithmic Hide Price Compare: Select an Index DJ Industrial Average DJ Transportation Avg DJ Utility Average DJ Composite Average DJ Total Stock Market DJ Broad Stock Market DJ Large-Cap Growth TSM DJ Large-Cap Value TSM DJ Mid-Cap Growth TSM DJ Mid-Cap Value TSM DJ Small-Cap Growth TSM DJ Small-Cap Value TSM DJ Micro-Cap TSM DJ Select REIT DJ U.S. Select Dividend DJ Internet Barrons 400 Nasdaq Composite Nasdaq 100 Nasdaq Biotech Nasdaq Computer Nasdaq Industrials Nasdaq Insurance Nasdaq Banks Nasdaq Telecommunications S&P 500 S&P 100 S&P Industrials S&P 400 MidCap S&P 600 SmallCap S&P 1500 SuperComp NYSE Composite NYSE Financial NYSE Health Care NYSE Arca Biotech NYSE Arca Internet NYSE Arca Pharmaceutical NYSE Arca Securities Broker/Deal NYSE Arca Tech 100 Morgan Stanley High Tech Russell 1000 Russell 2000 Russell 3000 Amex Composite PHLX Gold/Silver PHLX Housing Sector PHLX Oil Service PHLX Semiconductor CBOE Internet CBOE Volatility VIX Fox 50 KBW Bank Value Line (Geom) -------- Global Dow Global Dow (Euro) DJ Global Total Stock Market DJ Global exUS TSM DJ Developed Markets TSM DJ Emerging Markets TSM DJ Asia-Pacific TSM Bombay Sensex Shanghai Composite Hang Seng Nikkei Average Stoxx Europe 50 Stoxx Europe 600 FTSE 100 DAX DJ Americas TSM IBovespa S&P/TSX Composite DJ Islamic Mkt Titans FTSE/JSE Africa All Share -------- 2 Year Note Yield 10 Year Note Yield 30 Year Bond Yield Bond Buyer Muni DJ CBOT Treasury DJ Corporate Bond -------- Crude Oil (Nymex) Natural Gas (Nymex) Unleaded Gas (Nymex) Gold (Comex) Corn (CBOT) Wheat (CBOT) Lumber (CME) DJ-UBS Commodity -------- Euro Japanese Yen Swiss Franc UK Pound Australian Dollar New Zealand Dollar Hungarian Forint Polish Zloty US Dollar Index Moving Average: None SMA SMA (2-Line) SMA (3-Line) EMA EMA (2-Line) EMA (3-Line) Lower Chart Controls: Lower Chart Volume Volume+ RSI MACD OBV Fast Stochastic Slow Stochastic ROC Williams %R Money Flow DMI Vol Accumulation Volatility Fast Volatility Slow Momentum Ult Oscillator % Short Interest Rolling EPS P/E Ratio P/E Ranges Rolling Dividend Yield ---------- Up/Down Ratio Arms Index (TRIN) A/D Line (Breadth) A/D Line (Daily) ---------- % Compare Lower Chart 2 Select an Indicator Volume Volume+ RSI MACD OBV Fast Stochastic Slow Stochastic ROC Williams %R Money Flow DMI Vol Accumulation Volatility Fast Volatility Slow Momentum Ult Oscillator % Short Interest Rolling EPS P/E Ratio P/E Ranges Rolling Dividend Yield ---------- Up/Down Ratio Arms Index (TRIN) A/D Line (Breadth) A/D Line (Daily) ---------- % Compare Lower Chart 3 Select an Indicator Volume Volume+ RSI MACD OBV Fast Stochastic Slow Stochastic ROC Williams %R Money Flow DMI Vol Accumulation Volatility Fast Volatility Slow Momentum Ult Oscillator % Short Interest Rolling EPS P/E Ratio P/E Ranges Rolling Dividend Yield ---------- Up/Down Ratio Arms Index (TRIN) A/D Line (Breadth) A/D Line (Daily) ---------- % Compare		Dow Industrials, Dow Transportation, Dow Utilities and Dow Composite: Current day charts display actual values for open, high and low from 9:30 a.m. until 10-11:00 p.m. ET, theoretical values are displayed thereafter. Historical charts display theoretical values.

Prior 5 Days: Dow Jones Industrial Average Date Close Net Change % Change 05/24/13 15303.10 8.60 0.06 05/23/13 15294.50 -12.67 -0.08 05/22/13 15307.17 -80.41 -0.52 05/21/13 15387.58 52.30 0.34 05/20/13 15335.28 -19.12 -0.12 Historical Quotes Find Dow Jones Industrial Average's closing price Date: Index Components: Dow Jones Industrial Average Company Name Symbol Last Change % Change Date 3m Co MMM 110.27 -0.14 -0.13 5/24/2013 Alcoa Inc AA 8.48 -0.06 -0.70 5/24/2013 American Express Company AXP 75.27 0.58 0.78 5/24/2013 AT&T Inc. T 36.75 0.01 0.03 5/24/2013 Bank of America BAC 13.24 0.03 0.23 5/24/2013 Boeing Co. BA 100.00 0.25 0.25 5/24/2013 Caterpillar Inc. CAT 86.21 -0.74 -0.85 5/24/2013 Chevron Corp CVX 125.45 0.05 0.04 5/24/2013 Cisco Systems Inc CSCO 23.53 0.02 0.09 5/24/2013 E.I. du Pont de Nemours and Company DD 55.35 0.00 0.00 5/24/2013 Exxon Mobil Corp XOM 91.53 -0.26 -0.28 5/24/2013 General Electric Company GE 23.53 -0.13 -0.55 5/24/2013 Hewlett-Packard Co. HPQ 24.21 -0.65 -2.61 5/24/2013 Intel Corporation INTC 23.92 -0.13 -0.53 5/24/2013 International Business Machines IBM 205.72 -0.44 -0.21 5/24/2013 Johnson & Johnson JNJ 86.82 -0.39 -0.45 5/24/2013 JPMorgan Chase & Co JPM 53.66 0.31 0.58 5/24/2013 McDonald's Corporation MCD 100.29 -0.74 -0.73 5/24/2013 Merck & Co Inc. MRK 47.16 -0.17 -0.36 5/24/2013 Microsoft Corporation MSFT 34.27 0.12 0.35 5/24/2013 Pfizer Inc PFE 29.04 -0.07 -0.24 5/24/2013 The Coca-Cola Company KO 42.24 0.31 0.74 5/24/2013 The Home Depot, Inc. HD 78.99 0.08 0.10 5/24/2013 The Procter & Gamble Company PG 81.88 3.18 4.04 5/24/2013 Travelers Companies Inc TRV 83.60 0.10 0.12 5/24/2013 United Technologies Corporation UTX 95.04 -0.45 -0.47 5/24/2013 UnitedHealth Group Inc. UNH 62.06 -0.30 -0.48 5/24/2013 Verizon Communications VZ 51.39 -0.50 -0.96 5/24/2013 Wal-Mart Stores, Inc. WMT 77.31 0.98 1.28 5/24/2013 Walt Disney Company (The) (Holding Company) DIS 65.49 0.26 0.40 5/24/2013