GEN ELECTRIC CO (GE) October-30-09 $14.26

$14.26 -0.61 (4.10%) 52Wk Range: 5.79 - 19.77

Dow Five-Days Chart November-29-09

DJIA: 9,962.58 Change: +199.89 Percent Change: +2.05%
Open: 9,762.91 High: 9,969.91 Low: 9,759.13
Volume: 248,949,710

Dow 5-DAYS Performance September-18-09

https://www.schwab.com/public/schwab/home/welcomep.html

Dow Week Ending September-18-09 Close 9820.20

Close 9,820.20 +36.28 (0.37%) 52Wk Range: 6,440.08 - 11,450.81

Dow Chart September-17-09 DJIA 9783.92

DJIA: 9,783.92 Change: -7.79 Percent Change: -0.08%

Dow September-17 .... 5 Days Chart DJIA 9781

DJIA 9,781.96 Change: -9.75

Dow Week Ending September-11-2009 up 2%

DJIA (US) closed 9,605.41 -22.07 (-0.23%) 09-11-09